Blackstone Mortgage - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 11.06 0.17 1.56% -24.76% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
Apollo Commercial Real Est Finance 9.92 0.13 1.33% 1.54% 2025-07-02
Blackstone Mortgage 19.84 0.26 1.33% 14.81% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Ladder Capital 11.01 0.15 1.38% -1.43% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Starwood Property 20.75 0.36 1.77% 9.61% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02